Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 5,864.06 | -0.14% |
| 08/30/2017 | 5,872.51 | -0.27% |
| 08/29/2017 | 5,888.21 | -0.26% |
| 08/28/2017 | 5,903.34 | -0.20% |
| 08/25/2017 | 5,915.36 | 0.36% |
| 08/24/2017 | 5,894.12 | -0.34% |
| 08/23/2017 | 5,914.02 | 0.57% |
| 08/22/2017 | 5,880.30 | 0.33% |
| 08/21/2017 | 5,861.00 | -0.56% |
| 08/18/2017 | 5,893.84 | 0.03% |
| 08/16/2017 | 5,891.95 | 0.98% |
| 08/15/2017 | 5,835.04 | 0.58% |
| 08/14/2017 | 5,801.49 | 0.61% |
| 08/11/2017 | 5,766.14 | -1.03% |
| 08/10/2017 | 5,825.95 | 0.03% |
| 08/09/2017 | 5,824.01 | 0.23% |
| 08/08/2017 | 5,810.56 | 1.07% |
| 08/07/2017 | 5,749.29 | -0.49% |
| 08/04/2017 | 5,777.48 | -0.05% |
| 08/03/2017 | 5,780.58 | -0.75% |
| 08/02/2017 | 5,824.25 | 0.33% |
| 08/01/2017 | 5,805.20 | -0.61% |
| < JCI Jakarta 2017-07JCI Jakarta 2017-09 > | ||