Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 5,386.69 | 0.07% |
| 02/27/2017 | 5,382.87 | -0.06% |
| 02/24/2017 | 5,385.91 | 0.24% |
| 02/23/2017 | 5,372.75 | 0.26% |
| 02/22/2017 | 5,358.68 | 0.33% |
| 02/21/2017 | 5,340.99 | -0.34% |
| 02/20/2017 | 5,359.29 | 0.16% |
| 02/17/2017 | 5,350.93 | -0.50% |
| 02/16/2017 | 5,378.00 | -0.05% |
| 02/14/2017 | 5,380.67 | -0.53% |
| 02/13/2017 | 5,409.56 | 0.71% |
| 02/10/2017 | 5,371.67 | -0.01% |
| 02/09/2017 | 5,372.08 | 0.20% |
| 02/08/2017 | 5,361.09 | -0.38% |
| 02/07/2017 | 5,381.48 | -0.27% |
| 02/06/2017 | 5,395.99 | 0.66% |
| 02/03/2017 | 5,360.77 | 0.13% |
| 02/02/2017 | 5,353.71 | 0.50% |
| 02/01/2017 | 5,327.16 | 0.62% |
| 01/31/2017 | 5,294.10 | -0.16% |
| 01/30/2017 | 5,302.66 | -0.19% |
| < JCI Jakarta 2017-01JCI Jakarta 2017-03 > | ||