Historical Prices: NIFTY
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 10,736.15 | 1.15% |
| 05/30/2018 | 10,614.35 | -0.18% |
| 05/29/2018 | 10,633.30 | -0.52% |
| 05/28/2018 | 10,688.65 | 0.79% |
| 05/25/2018 | 10,605.15 | 0.87% |
| 05/24/2018 | 10,513.85 | 0.80% |
| 05/23/2018 | 10,430.35 | -1.01% |
| 05/22/2018 | 10,536.70 | 0.19% |
| 05/21/2018 | 10,516.70 | -0.75% |
| 05/18/2018 | 10,596.40 | -0.81% |
| 05/17/2018 | 10,682.70 | -0.54% |
| 05/16/2018 | 10,741.10 | -0.56% |
| 05/15/2018 | 10,801.85 | -0.04% |
| 05/14/2018 | 10,806.60 | 0.00% |
| 05/11/2018 | 10,806.50 | 0.84% |
| 05/10/2018 | 10,716.55 | -0.23% |
| 05/09/2018 | 10,741.70 | 0.22% |
| 05/08/2018 | 10,717.80 | 0.02% |
| 05/07/2018 | 10,715.50 | 0.92% |
| 05/04/2018 | 10,618.25 | -0.57% |
| 05/03/2018 | 10,679.65 | -0.36% |
| 05/02/2018 | 10,718.05 | -0.20% |
| < NIFTY 2018-04NIFTY 2018-06 > | ||