Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 43,704.85 | -0.22% |
| 11/28/2019 | 43,799.85 | 0.46% |
| 11/27/2019 | 43,599.69 | -0.42% |
| 11/26/2019 | 43,781.96 | -1.20% |
| 11/25/2019 | 44,314.45 | 0.59% |
| 11/22/2019 | 44,053.95 | 0.92% |
| 11/21/2019 | 43,654.37 | -0.65% |
| 11/20/2019 | 43,938.90 | 0.73% |
| 11/19/2019 | 43,618.78 | -0.57% |
| 11/18/2019 | 43,867.73 | 1.11% |
| 11/15/2019 | 43,384.63 | 0.38% |
| 11/14/2019 | 43,218.28 | 0.00% |
| 11/13/2019 | 43,216.34 | -0.63% |
| 11/12/2019 | 43,492.33 | 1.05% |
| 11/11/2019 | 43,038.67 | -0.93% |
| 11/08/2019 | 43,441.42 | -0.36% |
| 11/07/2019 | 43,598.19 | 0.71% |
| 11/06/2019 | 43,291.61 | 0.13% |
| 11/05/2019 | 43,236.80 | 0.98% |
| 11/04/2019 | 42,817.55 | 1.56% |
| 10/31/2019 | 42,159.58 | -1.49% |
| < BUX 2019-10BUX 2019-12 > | ||