Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 42,159.58 | -1.49% |
| 10/30/2019 | 42,796.70 | 0.81% |
| 10/29/2019 | 42,453.16 | 1.23% |
| 10/28/2019 | 41,938.54 | -0.52% |
| 10/25/2019 | 42,159.36 | -0.74% |
| 10/24/2019 | 42,475.53 | 1.50% |
| 10/22/2019 | 41,845.95 | 1.48% |
| 10/21/2019 | 41,234.58 | 1.00% |
| 10/18/2019 | 40,826.33 | 0.27% |
| 10/17/2019 | 40,717.17 | 0.77% |
| 10/16/2019 | 40,404.66 | -0.43% |
| 10/15/2019 | 40,578.18 | -0.38% |
| 10/14/2019 | 40,733.70 | 0.99% |
| 10/11/2019 | 40,332.56 | 2.19% |
| 10/10/2019 | 39,466.35 | -0.20% |
| 10/09/2019 | 39,544.62 | 0.13% |
| 10/08/2019 | 39,491.52 | -0.78% |
| 10/07/2019 | 39,803.96 | -0.06% |
| 10/04/2019 | 39,826.51 | 0.71% |
| 10/03/2019 | 39,547.59 | 0.33% |
| 10/02/2019 | 39,416.77 | -1.73% |
| 10/01/2019 | 40,112.38 | -1.20% |
| < BUX 2019-09BUX 2019-11 > | ||