Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 41,683.78 | 0.65% |
| 03/28/2019 | 41,413.91 | 0.24% |
| 03/27/2019 | 41,316.20 | -1.02% |
| 03/26/2019 | 41,740.97 | 0.33% |
| 03/25/2019 | 41,605.17 | -0.78% |
| 03/22/2019 | 41,931.67 | -0.06% |
| 03/21/2019 | 41,955.75 | -0.02% |
| 03/20/2019 | 41,964.35 | -0.12% |
| 03/19/2019 | 42,014.16 | -0.17% |
| 03/18/2019 | 42,085.01 | 1.81% |
| 03/14/2019 | 41,335.02 | 1.09% |
| 03/13/2019 | 40,887.58 | 0.68% |
| 03/12/2019 | 40,612.50 | -0.51% |
| 03/11/2019 | 40,819.55 | 1.32% |
| 03/08/2019 | 40,288.44 | -0.83% |
| 03/07/2019 | 40,625.30 | -1.12% |
| 03/06/2019 | 41,086.90 | 0.90% |
| 03/05/2019 | 40,718.50 | 0.31% |
| 03/04/2019 | 40,593.48 | 1.05% |
| 03/01/2019 | 40,170.66 | -0.40% |
| 02/28/2019 | 40,333.04 | -0.47% |
| < BUX 2019-02BUX 2019-04 > | ||