Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 36,127.71 | 2.46% |
| 06/28/2018 | 35,258.85 | -0.92% |
| 06/27/2018 | 35,587.46 | 0.67% |
| 06/26/2018 | 35,352.03 | 0.82% |
| 06/25/2018 | 35,064.75 | -0.94% |
| 06/22/2018 | 35,396.62 | 0.99% |
| 06/21/2018 | 35,049.55 | -0.94% |
| 06/20/2018 | 35,383.57 | 1.18% |
| 06/19/2018 | 34,972.35 | -1.50% |
| 06/18/2018 | 35,505.46 | -1.48% |
| 06/15/2018 | 36,038.96 | -1.68% |
| 06/14/2018 | 36,654.57 | 2.19% |
| 06/13/2018 | 35,868.59 | -1.32% |
| 06/12/2018 | 36,348.11 | -0.71% |
| 06/11/2018 | 36,606.38 | -0.36% |
| 06/08/2018 | 36,738.31 | -1.77% |
| 06/07/2018 | 37,401.25 | 0.66% |
| 06/06/2018 | 37,157.46 | 1.31% |
| 06/05/2018 | 36,677.56 | -1.39% |
| 06/04/2018 | 37,194.37 | 3.45% |
| 06/01/2018 | 35,952.68 | 1.69% |
| < BUX 2018-05BUX 2018-07 > | ||