Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 35,356.83 | 1.49% |
| 05/30/2018 | 34,837.13 | -0.13% |
| 05/29/2018 | 34,883.94 | -1.38% |
| 05/28/2018 | 35,373.59 | -1.08% |
| 05/25/2018 | 35,758.06 | -0.37% |
| 05/24/2018 | 35,892.62 | 1.23% |
| 05/23/2018 | 35,456.52 | -2.59% |
| 05/22/2018 | 36,400.77 | -1.01% |
| 05/18/2018 | 36,770.93 | -2.04% |
| 05/17/2018 | 37,538.04 | -0.10% |
| 05/16/2018 | 37,574.99 | -0.24% |
| 05/15/2018 | 37,663.78 | -2.43% |
| 05/14/2018 | 38,602.89 | 2.55% |
| 05/11/2018 | 37,644.06 | 2.46% |
| 05/10/2018 | 36,740.21 | 0.42% |
| 05/09/2018 | 36,588.26 | -1.55% |
| 05/08/2018 | 37,164.55 | -1.00% |
| 05/07/2018 | 37,541.33 | -0.99% |
| 05/04/2018 | 37,916.31 | 0.68% |
| 05/03/2018 | 37,660.99 | -0.81% |
| 05/02/2018 | 37,969.84 | -0.85% |
| < BUX 2018-04BUX 2018-06 > | ||