Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 35,742.06 | -0.53% |
| 07/30/2018 | 35,931.23 | -0.03% |
| 07/27/2018 | 35,943.64 | 0.89% |
| 07/26/2018 | 35,624.91 | 1.89% |
| 07/25/2018 | 34,963.19 | -0.25% |
| 07/24/2018 | 35,049.71 | -0.26% |
| 07/23/2018 | 35,141.03 | -0.13% |
| 07/20/2018 | 35,186.52 | 0.20% |
| 07/19/2018 | 35,117.83 | 1.14% |
| 07/18/2018 | 34,720.31 | -0.09% |
| 07/17/2018 | 34,751.13 | -1.46% |
| 07/16/2018 | 35,267.07 | -1.05% |
| 07/13/2018 | 35,641.76 | 0.44% |
| 07/12/2018 | 35,485.87 | 1.21% |
| 07/11/2018 | 35,063.07 | -0.96% |
| 07/10/2018 | 35,403.20 | -0.77% |
| 07/09/2018 | 35,676.82 | -0.28% |
| 07/06/2018 | 35,775.73 | -1.54% |
| 07/05/2018 | 36,335.09 | -0.72% |
| 07/04/2018 | 36,600.25 | 1.09% |
| 07/03/2018 | 36,204.30 | 0.94% |
| 07/02/2018 | 35,867.75 | -0.72% |
| < BUX 2018-06BUX 2018-08 > | ||