Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 17,634.68 | 4.12% |
| 11/29/2011 | 16,937.53 | 0.71% |
| 11/28/2011 | 16,817.87 | 2.21% |
| 11/25/2011 | 16,454.24 | -3.06% |
| 11/24/2011 | 16,973.50 | -0.03% |
| 11/23/2011 | 16,979.37 | 0.34% |
| 11/22/2011 | 16,921.53 | 0.78% |
| 11/21/2011 | 16,789.81 | -1.41% |
| 11/18/2011 | 17,030.14 | -1.96% |
| 11/17/2011 | 17,370.26 | 3.83% |
| 11/16/2011 | 16,730.09 | 1.05% |
| 11/15/2011 | 16,556.94 | 0.63% |
| 11/14/2011 | 16,452.80 | -2.83% |
| 11/11/2011 | 16,931.50 | 4.41% |
| 11/10/2011 | 16,216.33 | 0.13% |
| 11/09/2011 | 16,195.62 | -2.86% |
| 11/08/2011 | 16,672.53 | 1.11% |
| 11/07/2011 | 16,489.31 | -1.75% |
| 11/04/2011 | 16,782.53 | 0.49% |
| 11/03/2011 | 16,700.16 | -0.98% |
| 11/02/2011 | 16,865.49 | -4.17% |
| < BUX 2011-10BUX 2011-12 > | ||