Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 16,974.24 | -1.74% |
| 12/29/2011 | 17,275.52 | 0.59% |
| 12/28/2011 | 17,175.01 | -1.01% |
| 12/27/2011 | 17,350.79 | -0.88% |
| 12/23/2011 | 17,504.54 | 0.24% |
| 12/22/2011 | 17,462.51 | -0.80% |
| 12/21/2011 | 17,603.35 | -0.27% |
| 12/20/2011 | 17,650.43 | 0.75% |
| 12/19/2011 | 17,519.07 | 2.68% |
| 12/16/2011 | 17,061.48 | 0.22% |
| 12/15/2011 | 17,024.43 | 1.49% |
| 12/14/2011 | 16,774.82 | -0.89% |
| 12/13/2011 | 16,924.89 | -1.15% |
| 12/12/2011 | 17,121.96 | 0.50% |
| 12/09/2011 | 17,036.03 | 0.86% |
| 12/08/2011 | 16,890.66 | -1.85% |
| 12/07/2011 | 17,209.27 | -0.94% |
| 12/06/2011 | 17,372.45 | -2.10% |
| 12/05/2011 | 17,745.74 | 1.71% |
| 12/02/2011 | 17,447.64 | 1.74% |
| 12/01/2011 | 17,148.48 | -2.76% |
| < BUX 2011-11BUX 2012-01 > | ||