Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2011 | 17,600.07 | -2.37% |
| 10/27/2011 | 18,027.95 | 3.82% |
| 10/26/2011 | 17,364.63 | -2.66% |
| 10/25/2011 | 17,838.28 | 0.41% |
| 10/24/2011 | 17,766.22 | 1.97% |
| 10/21/2011 | 17,423.33 | 1.86% |
| 10/20/2011 | 17,105.39 | -2.04% |
| 10/19/2011 | 17,461.50 | 0.43% |
| 10/18/2011 | 17,386.69 | -0.40% |
| 10/17/2011 | 17,456.33 | 0.04% |
| 10/14/2011 | 17,448.83 | 1.17% |
| 10/13/2011 | 17,247.09 | -0.37% |
| 10/12/2011 | 17,311.68 | 1.76% |
| 10/11/2011 | 17,012.74 | 1.17% |
| 10/10/2011 | 16,815.58 | 3.23% |
| 10/07/2011 | 16,289.14 | -2.52% |
| 10/06/2011 | 16,710.47 | 1.54% |
| 10/05/2011 | 16,457.64 | 5.67% |
| 10/04/2011 | 15,574.59 | 0.42% |
| 10/03/2011 | 15,509.68 | -1.68% |
| 09/30/2011 | 15,775.10 | -0.20% |
| < BUX 2011-09BUX 2011-11 > | ||