Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 15,775.10 | -0.20% |
| 09/29/2011 | 15,806.19 | 1.24% |
| 09/28/2011 | 15,612.52 | 0.08% |
| 09/27/2011 | 15,600.68 | 4.49% |
| 09/26/2011 | 14,929.76 | -0.07% |
| 09/23/2011 | 14,940.77 | -1.40% |
| 09/22/2011 | 15,152.54 | -5.97% |
| 09/21/2011 | 16,115.36 | -1.32% |
| 09/20/2011 | 16,331.21 | 0.22% |
| 09/19/2011 | 16,294.60 | -2.89% |
| 09/16/2011 | 16,779.45 | -0.11% |
| 09/15/2011 | 16,798.21 | 1.01% |
| 09/14/2011 | 16,629.75 | 0.85% |
| 09/13/2011 | 16,489.35 | -0.31% |
| 09/12/2011 | 16,540.74 | -2.94% |
| 09/09/2011 | 17,041.97 | -6.19% |
| 09/08/2011 | 18,166.97 | -1.73% |
| 09/07/2011 | 18,486.05 | 3.58% |
| 09/06/2011 | 17,846.91 | 0.95% |
| 09/05/2011 | 17,679.52 | -3.04% |
| 09/02/2011 | 18,233.03 | -0.17% |
| 09/01/2011 | 18,264.80 | -1.12% |
| < BUX 2011-08BUX 2011-10 > | ||