Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 18,471.25 | 2.10% |
| 08/30/2011 | 18,091.21 | -1.23% |
| 08/29/2011 | 18,315.83 | 2.67% |
| 08/26/2011 | 17,839.86 | 0.38% |
| 08/25/2011 | 17,772.67 | -1.27% |
| 08/24/2011 | 18,000.67 | -0.73% |
| 08/23/2011 | 18,133.58 | 0.15% |
| 08/22/2011 | 18,105.79 | 1.83% |
| 08/19/2011 | 17,780.92 | -1.78% |
| 08/18/2011 | 18,103.60 | -2.83% |
| 08/17/2011 | 18,630.97 | 1.69% |
| 08/16/2011 | 18,321.89 | -2.75% |
| 08/15/2011 | 18,840.19 | 4.48% |
| 08/12/2011 | 18,032.49 | 1.61% |
| 08/11/2011 | 17,746.91 | 2.10% |
| 08/10/2011 | 17,381.28 | -6.75% |
| 08/09/2011 | 18,638.62 | -2.48% |
| 08/08/2011 | 19,112.42 | -3.15% |
| 08/05/2011 | 19,733.14 | -1.66% |
| 08/04/2011 | 20,067.15 | -2.24% |
| 08/03/2011 | 20,527.30 | -1.36% |
| 08/02/2011 | 20,811.31 | -1.52% |
| 08/01/2011 | 21,133.02 | -2.24% |
| < BUX 2011-07BUX 2011-09 > | ||