Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 23,376.19 | 2.59% |
| 05/30/2011 | 22,786.92 | -1.18% |
| 05/27/2011 | 23,058.85 | 0.84% |
| 05/26/2011 | 22,867.24 | 0.39% |
| 05/25/2011 | 22,779.23 | -1.22% |
| 05/24/2011 | 23,061.29 | 2.66% |
| 05/23/2011 | 22,463.57 | -0.71% |
| 05/20/2011 | 22,624.50 | -0.92% |
| 05/19/2011 | 22,835.24 | -0.97% |
| 05/18/2011 | 23,058.16 | 0.34% |
| 05/17/2011 | 22,979.54 | -0.73% |
| 05/16/2011 | 23,147.84 | -0.81% |
| 05/13/2011 | 23,337.50 | -0.13% |
| 05/12/2011 | 23,366.92 | -1.10% |
| 05/11/2011 | 23,627.56 | -0.65% |
| 05/10/2011 | 23,783.30 | 0.72% |
| 05/09/2011 | 23,614.21 | -0.41% |
| 05/06/2011 | 23,712.37 | 0.18% |
| 05/05/2011 | 23,670.80 | 0.07% |
| 05/04/2011 | 23,653.09 | -0.60% |
| 05/03/2011 | 23,794.72 | -1.97% |
| 05/02/2011 | 24,272.08 | 0.46% |
| < BUX 2011-04BUX 2011-06 > | ||