Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 22,693.74 | -0.04% |
| 06/29/2011 | 22,701.75 | 0.40% |
| 06/28/2011 | 22,610.62 | 0.56% |
| 06/27/2011 | 22,484.60 | 0.47% |
| 06/24/2011 | 22,378.79 | 0.33% |
| 06/23/2011 | 22,304.40 | -1.04% |
| 06/22/2011 | 22,539.17 | 0.25% |
| 06/21/2011 | 22,482.63 | -0.02% |
| 06/20/2011 | 22,488.08 | -0.94% |
| 06/17/2011 | 22,701.93 | 0.12% |
| 06/16/2011 | 22,674.66 | -0.65% |
| 06/15/2011 | 22,823.59 | -1.39% |
| 06/14/2011 | 23,146.33 | 0.62% |
| 06/10/2011 | 23,002.59 | -0.91% |
| 06/09/2011 | 23,213.21 | 0.08% |
| 06/08/2011 | 23,195.04 | 0.14% |
| 06/07/2011 | 23,162.93 | 0.55% |
| 06/06/2011 | 23,036.76 | -0.17% |
| 06/03/2011 | 23,076.01 | -1.28% |
| 06/02/2011 | 23,374.98 | 0.33% |
| 06/01/2011 | 23,298.34 | -0.33% |
| < BUX 2011-05BUX 2011-07 > | ||