Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 24,161.56 | -0.48% |
| 04/28/2011 | 24,277.27 | 0.69% |
| 04/27/2011 | 24,111.03 | -0.23% |
| 04/26/2011 | 24,165.83 | 0.84% |
| 04/22/2011 | 23,964.46 | -0.52% |
| 04/21/2011 | 24,089.61 | 0.42% |
| 04/20/2011 | 23,989.53 | 1.65% |
| 04/19/2011 | 23,600.70 | 1.36% |
| 04/18/2011 | 23,285.05 | -3.76% |
| 04/15/2011 | 24,193.64 | 1.80% |
| 04/14/2011 | 23,766.05 | -0.50% |
| 04/13/2011 | 23,885.50 | 0.58% |
| 04/12/2011 | 23,747.19 | -2.58% |
| 04/11/2011 | 24,375.53 | -0.23% |
| 04/08/2011 | 24,432.50 | -0.08% |
| 04/07/2011 | 24,451.38 | 0.47% |
| 04/06/2011 | 24,336.56 | 3.15% |
| 04/05/2011 | 23,593.31 | 0.17% |
| 04/04/2011 | 23,553.14 | -0.33% |
| 04/01/2011 | 23,632.05 | 2.48% |
| 03/31/2011 | 23,059.77 | 0.10% |
| < BUX 2011-03BUX 2011-05 > | ||