Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 16,536.85 | -1.51% |
| 02/27/2024 | 16,790.80 | 0.94% |
| 02/26/2024 | 16,634.74 | -0.54% |
| 02/23/2024 | 16,725.86 | -0.10% |
| 02/22/2024 | 16,742.95 | 1.45% |
| 02/21/2024 | 16,503.10 | 1.57% |
| 02/20/2024 | 16,247.51 | 0.57% |
| 02/19/2024 | 16,155.61 | -1.13% |
| 02/16/2024 | 16,339.96 | 2.48% |
| 02/15/2024 | 15,944.63 | 0.41% |
| 02/14/2024 | 15,879.38 | 0.84% |
| 02/09/2024 | 15,746.58 | -0.83% |
| 02/08/2024 | 15,878.07 | -1.27% |
| 02/07/2024 | 16,081.89 | -0.34% |
| 02/06/2024 | 16,136.87 | 4.04% |
| 02/05/2024 | 15,510.01 | -0.15% |
| 02/02/2024 | 15,533.56 | -0.21% |
| 02/01/2024 | 15,566.21 | 0.52% |
| 01/31/2024 | 15,485.07 | -1.39% |
| 01/30/2024 | 15,703.45 | -2.32% |
| 01/29/2024 | 16,077.24 | 0.78% |
| < HANG SENG 2024-01HANG SENG 2024-03 > | ||