Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 16,541.42 | 0.91% |
| 03/27/2024 | 16,392.84 | -1.36% |
| 03/26/2024 | 16,618.32 | 0.88% |
| 03/25/2024 | 16,473.64 | -0.16% |
| 03/22/2024 | 16,499.47 | -2.16% |
| 03/21/2024 | 16,863.10 | 1.93% |
| 03/20/2024 | 16,543.07 | 0.08% |
| 03/19/2024 | 16,529.48 | -1.24% |
| 03/18/2024 | 16,737.12 | 0.10% |
| 03/15/2024 | 16,720.89 | -1.42% |
| 03/14/2024 | 16,961.66 | -0.71% |
| 03/13/2024 | 17,082.11 | -0.07% |
| 03/12/2024 | 17,093.50 | 3.05% |
| 03/11/2024 | 16,587.57 | 1.43% |
| 03/08/2024 | 16,353.39 | 0.76% |
| 03/07/2024 | 16,229.78 | -1.27% |
| 03/06/2024 | 16,438.09 | 1.70% |
| 03/05/2024 | 16,162.64 | -2.61% |
| 03/04/2024 | 16,595.97 | 0.04% |
| 03/01/2024 | 16,589.44 | 0.47% |
| 02/29/2024 | 16,511.44 | -0.15% |
| < HANG SENG 2024-02HANG SENG 2024-04 > | ||