Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 15,485.07 | -1.39% |
| 01/30/2024 | 15,703.45 | -2.32% |
| 01/29/2024 | 16,077.24 | 0.78% |
| 01/26/2024 | 15,952.23 | -1.60% |
| 01/25/2024 | 16,211.96 | 1.96% |
| 01/24/2024 | 15,899.87 | 3.56% |
| 01/23/2024 | 15,353.98 | 2.63% |
| 01/22/2024 | 14,961.18 | -2.27% |
| 01/19/2024 | 15,308.69 | -0.54% |
| 01/18/2024 | 15,391.79 | 0.75% |
| 01/17/2024 | 15,276.90 | -3.71% |
| 01/16/2024 | 15,865.92 | -2.16% |
| 01/15/2024 | 16,216.33 | -0.17% |
| 01/12/2024 | 16,244.58 | -0.35% |
| 01/11/2024 | 16,302.04 | 1.27% |
| 01/10/2024 | 16,097.28 | -0.57% |
| 01/09/2024 | 16,190.02 | -0.21% |
| 01/08/2024 | 16,224.45 | -1.88% |
| 01/05/2024 | 16,535.33 | -0.66% |
| 01/04/2024 | 16,645.98 | 0.00% |
| 01/03/2024 | 16,646.41 | -0.85% |
| 01/02/2024 | 16,788.55 | -15.13% |
| < HANG SENG 2023-12HANG SENG 2024-02 > | ||