Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 19,781.41 | 16.04% |
| 12/29/2023 | 17,047.39 | 0.02% |
| 12/28/2023 | 17,043.53 | 2.52% |
| 12/27/2023 | 16,624.84 | 1.74% |
| 12/22/2023 | 16,340.41 | -1.69% |
| 12/21/2023 | 16,621.13 | 0.04% |
| 12/20/2023 | 16,613.81 | 0.66% |
| 12/19/2023 | 16,505.00 | -0.75% |
| 12/18/2023 | 16,629.23 | -0.97% |
| 12/15/2023 | 16,792.19 | 2.38% |
| 12/14/2023 | 16,402.19 | 1.07% |
| 12/13/2023 | 16,228.75 | -0.89% |
| 12/12/2023 | 16,374.50 | 1.07% |
| 12/11/2023 | 16,201.49 | -0.81% |
| 12/08/2023 | 16,334.37 | -0.07% |
| 12/07/2023 | 16,345.89 | -0.71% |
| 12/06/2023 | 16,463.26 | 0.83% |
| 12/05/2023 | 16,327.86 | -1.91% |
| 12/04/2023 | 16,646.05 | -1.09% |
| 12/01/2023 | 16,830.30 | -1.25% |
| 11/30/2023 | 17,042.88 | 0.29% |
| < HANG SENG 2023-11HANG SENG 2024-01 > | ||