Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 17,042.88 | 0.29% |
| 11/29/2023 | 16,993.44 | -2.08% |
| 11/28/2023 | 17,354.14 | -0.98% |
| 11/27/2023 | 17,525.06 | -0.20% |
| 11/24/2023 | 17,559.42 | -1.96% |
| 11/23/2023 | 17,910.84 | 0.99% |
| 11/22/2023 | 17,734.60 | 0.00% |
| 11/21/2023 | 17,733.89 | -0.25% |
| 11/20/2023 | 17,778.07 | 1.86% |
| 11/17/2023 | 17,454.19 | -2.12% |
| 11/16/2023 | 17,832.82 | -1.36% |
| 11/15/2023 | 18,079.00 | 3.92% |
| 11/14/2023 | 17,396.86 | -0.17% |
| 11/13/2023 | 17,426.21 | 1.30% |
| 11/10/2023 | 17,203.26 | -1.76% |
| 11/09/2023 | 17,511.29 | -0.33% |
| 11/08/2023 | 17,568.46 | -0.58% |
| 11/07/2023 | 17,670.16 | -1.65% |
| 11/06/2023 | 17,966.59 | 1.71% |
| 11/03/2023 | 17,664.12 | 2.52% |
| 11/02/2023 | 17,230.59 | 0.75% |
| 11/01/2023 | 17,101.78 | -0.06% |
| < HANG SENG 2023-10HANG SENG 2023-12 > | ||