Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 20,400.11 | 0.45% |
| 03/30/2023 | 20,309.13 | 0.58% |
| 03/29/2023 | 20,192.40 | 2.06% |
| 03/28/2023 | 19,784.65 | 1.11% |
| 03/27/2023 | 19,567.69 | -1.75% |
| 03/24/2023 | 19,915.68 | -0.67% |
| 03/23/2023 | 20,049.64 | 2.34% |
| 03/22/2023 | 19,591.43 | 1.73% |
| 03/21/2023 | 19,258.76 | 1.36% |
| 03/20/2023 | 19,000.71 | -2.65% |
| 03/17/2023 | 19,518.59 | 1.64% |
| 03/16/2023 | 19,203.91 | -1.72% |
| 03/15/2023 | 19,539.87 | 1.52% |
| 03/14/2023 | 19,247.96 | -2.27% |
| 03/13/2023 | 19,695.97 | 1.95% |
| 03/10/2023 | 19,319.92 | -3.04% |
| 03/09/2023 | 19,925.74 | -0.63% |
| 03/08/2023 | 20,051.25 | -2.35% |
| 03/07/2023 | 20,534.48 | -0.33% |
| 03/06/2023 | 20,603.19 | 0.17% |
| 03/03/2023 | 20,567.54 | 0.68% |
| 03/02/2023 | 20,429.46 | -0.92% |
| 03/01/2023 | 20,619.71 | 4.21% |
| < HANG SENG 2023-02HANG SENG 2023-04 > | ||