Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 19,785.94 | -0.79% |
| 02/27/2023 | 19,943.51 | -0.33% |
| 02/24/2023 | 20,010.04 | -1.68% |
| 02/23/2023 | 20,351.35 | -0.35% |
| 02/22/2023 | 20,423.84 | -0.51% |
| 02/21/2023 | 20,529.49 | -1.71% |
| 02/20/2023 | 20,886.96 | 0.81% |
| 02/17/2023 | 20,719.81 | -1.28% |
| 02/16/2023 | 20,987.67 | 0.84% |
| 02/15/2023 | 20,812.17 | -1.43% |
| 02/14/2023 | 21,113.76 | -0.24% |
| 02/13/2023 | 21,164.42 | -0.12% |
| 02/10/2023 | 21,190.42 | -2.01% |
| 02/09/2023 | 21,624.36 | 1.60% |
| 02/08/2023 | 21,283.52 | -0.07% |
| 02/07/2023 | 21,298.70 | 0.36% |
| 02/06/2023 | 21,222.16 | -2.02% |
| 02/03/2023 | 21,660.47 | -1.36% |
| 02/02/2023 | 21,958.36 | -0.52% |
| 02/01/2023 | 22,072.18 | 1.05% |
| 01/31/2023 | 21,842.33 | -1.03% |
| < HANG SENG 2023-01HANG SENG 2023-03 > | ||