Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 19,894.57 | 0.27% |
| 04/27/2023 | 19,840.28 | 0.42% |
| 04/26/2023 | 19,757.27 | 0.71% |
| 04/25/2023 | 19,617.88 | -1.71% |
| 04/24/2023 | 19,959.94 | -0.58% |
| 04/21/2023 | 20,075.73 | -1.57% |
| 04/20/2023 | 20,396.97 | 0.14% |
| 04/19/2023 | 20,367.76 | -1.37% |
| 04/18/2023 | 20,650.51 | -0.63% |
| 04/17/2023 | 20,782.45 | 1.68% |
| 04/14/2023 | 20,438.81 | 0.46% |
| 04/13/2023 | 20,344.48 | 0.17% |
| 04/12/2023 | 20,309.86 | -0.86% |
| 04/11/2023 | 20,485.24 | 0.76% |
| 04/06/2023 | 20,331.20 | 0.28% |
| 04/04/2023 | 20,274.59 | -0.66% |
| 04/03/2023 | 20,409.18 | 0.04% |
| 03/31/2023 | 20,400.11 | 0.45% |
| 03/30/2023 | 20,309.13 | 0.58% |
| 03/29/2023 | 20,192.40 | 2.06% |
| 03/28/2023 | 19,784.65 | 1.11% |
| < HANG SENG 2023-03HANG SENG 2023-05 > | ||