Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 18,597.23 | 2.16% |
| 11/29/2022 | 18,204.68 | 5.24% |
| 11/28/2022 | 17,297.94 | -1.57% |
| 11/25/2022 | 17,573.58 | -0.49% |
| 11/24/2022 | 17,660.90 | 0.78% |
| 11/23/2022 | 17,523.81 | 0.57% |
| 11/22/2022 | 17,424.41 | -1.31% |
| 11/21/2022 | 17,655.91 | -1.87% |
| 11/19/2022 | 17,992.54 | 0 |
| 11/18/2022 | 17,992.54 | -0.29% |
| 11/17/2022 | 18,045.66 | -1.15% |
| 11/16/2022 | 18,256.48 | -0.47% |
| 11/15/2022 | 18,343.12 | 4.11% |
| 11/14/2022 | 17,619.71 | 1.70% |
| 11/11/2022 | 17,325.66 | 7.74% |
| 11/10/2022 | 16,081.04 | -1.70% |
| 11/09/2022 | 16,358.52 | -1.20% |
| 11/08/2022 | 16,557.31 | -0.23% |
| 11/07/2022 | 16,595.91 | 2.69% |
| 11/04/2022 | 16,161.14 | 5.36% |
| 11/03/2022 | 15,339.49 | -3.08% |
| 11/02/2022 | 15,827.17 | 2.41% |
| 11/01/2022 | 15,455.27 | 5.23% |
| < HANG SENG 2022-10HANG SENG 2022-12 > | ||