Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 19,781.41 | 0.20% |
| 12/29/2022 | 19,741.14 | -0.79% |
| 12/28/2022 | 19,898.91 | 1.56% |
| 12/23/2022 | 19,593.06 | -0.44% |
| 12/22/2022 | 19,679.22 | 2.71% |
| 12/21/2022 | 19,160.49 | 0.34% |
| 12/20/2022 | 19,094.80 | -1.33% |
| 12/19/2022 | 19,352.81 | -0.50% |
| 12/16/2022 | 19,450.67 | 0.42% |
| 12/15/2022 | 19,368.59 | -1.55% |
| 12/14/2022 | 19,673.45 | 0.39% |
| 12/13/2022 | 19,596.20 | 0.68% |
| 12/12/2022 | 19,463.63 | -2.20% |
| 12/09/2022 | 19,900.87 | 2.32% |
| 12/08/2022 | 19,450.23 | 3.38% |
| 12/07/2022 | 18,814.82 | -3.22% |
| 12/06/2022 | 19,441.18 | -0.40% |
| 12/05/2022 | 19,518.29 | 4.51% |
| 12/02/2022 | 18,675.35 | -0.33% |
| 12/01/2022 | 18,736.44 | 0.75% |
| 11/30/2022 | 18,597.23 | 2.16% |
| < HANG SENG 2022-11HANG SENG 2023-01 > | ||