Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 21,996.85 | -1.06% |
| 03/30/2022 | 22,232.03 | 1.39% |
| 03/29/2022 | 21,927.63 | 1.12% |
| 03/28/2022 | 21,684.97 | 1.31% |
| 03/25/2022 | 21,404.88 | -2.47% |
| 03/24/2022 | 21,945.95 | -0.94% |
| 03/23/2022 | 22,154.08 | 1.21% |
| 03/22/2022 | 21,889.28 | 3.15% |
| 03/21/2022 | 21,221.34 | -0.89% |
| 03/18/2022 | 21,412.40 | -0.41% |
| 03/17/2022 | 21,501.23 | 7.04% |
| 03/16/2022 | 20,087.50 | 9.08% |
| 03/15/2022 | 18,415.08 | -5.72% |
| 03/14/2022 | 19,531.66 | -4.97% |
| 03/11/2022 | 20,553.79 | -1.61% |
| 03/10/2022 | 20,890.26 | 1.27% |
| 03/09/2022 | 20,627.71 | -0.67% |
| 03/08/2022 | 20,765.87 | -1.39% |
| 03/07/2022 | 21,057.63 | -3.87% |
| 03/04/2022 | 21,905.29 | -2.50% |
| 03/03/2022 | 22,467.34 | 0.55% |
| 03/02/2022 | 22,343.92 | -1.84% |
| 03/01/2022 | 22,761.71 | 0.21% |
| < HANG SENG 2022-02HANG SENG 2022-04 > | ||