Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 1,209.34 | 1.34% |
| 09/28/2023 | 1,193.32 | -0.90% |
| 09/27/2023 | 1,204.11 | -1.27% |
| 09/26/2023 | 1,219.57 | 0.31% |
| 09/25/2023 | 1,215.80 | -0.16% |
| 09/22/2023 | 1,217.75 | 1.48% |
| 09/21/2023 | 1,200.04 | -0.02% |
| 09/20/2023 | 1,200.31 | -2.24% |
| 09/19/2023 | 1,227.78 | -1.91% |
| 09/18/2023 | 1,251.66 | -0.55% |
| 09/15/2023 | 1,258.58 | 2.01% |
| 09/14/2023 | 1,233.81 | 0.70% |
| 09/13/2023 | 1,225.25 | -1.73% |
| 09/12/2023 | 1,246.88 | -0.30% |
| 09/11/2023 | 1,250.59 | -0.71% |
| 09/08/2023 | 1,259.50 | 0.96% |
| 09/07/2023 | 1,247.51 | -2.04% |
| 09/06/2023 | 1,273.48 | -0.24% |
| 09/05/2023 | 1,276.52 | 0.73% |
| 09/04/2023 | 1,267.33 | -2.47% |
| 09/01/2023 | 1,299.47 | -0.99% |
| < ASE 2023-08ASE 2023-10 > | ||