Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 1,218.65 | -0.52% |
| 05/30/2023 | 1,225.07 | -0.90% |
| 05/29/2023 | 1,236.20 | 1.25% |
| 05/26/2023 | 1,220.89 | 1.54% |
| 05/25/2023 | 1,202.43 | 0.89% |
| 05/24/2023 | 1,191.83 | -1.12% |
| 05/23/2023 | 1,205.30 | 0.33% |
| 05/22/2023 | 1,201.32 | 6.09% |
| 05/19/2023 | 1,132.34 | 0.19% |
| 05/18/2023 | 1,130.14 | -0.37% |
| 05/17/2023 | 1,134.36 | -0.18% |
| 05/16/2023 | 1,136.44 | 1.32% |
| 05/15/2023 | 1,121.65 | -0.10% |
| 05/12/2023 | 1,122.75 | 0.03% |
| 05/11/2023 | 1,122.41 | -0.78% |
| 05/10/2023 | 1,131.21 | 0.71% |
| 05/09/2023 | 1,123.20 | 0.12% |
| 05/08/2023 | 1,121.90 | 0.96% |
| 05/05/2023 | 1,111.24 | 1.15% |
| 05/04/2023 | 1,098.57 | 0.24% |
| 05/03/2023 | 1,095.96 | 0.78% |
| 05/02/2023 | 1,087.49 | 0.22% |
| < ASE 2023-04ASE 2023-06 > | ||