Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 1,085.11 | -0.99% |
| 04/27/2023 | 1,096.01 | -0.04% |
| 04/26/2023 | 1,096.42 | 0.54% |
| 04/25/2023 | 1,090.53 | -1.35% |
| 04/24/2023 | 1,105.42 | -0.53% |
| 04/21/2023 | 1,111.33 | 0.43% |
| 04/20/2023 | 1,106.57 | -0.41% |
| 04/19/2023 | 1,111.11 | -0.82% |
| 04/18/2023 | 1,120.29 | 1.59% |
| 04/13/2023 | 1,102.79 | 0.63% |
| 04/12/2023 | 1,095.91 | 0.29% |
| 04/11/2023 | 1,092.75 | 1.75% |
| 04/06/2023 | 1,074.00 | 0.40% |
| 04/05/2023 | 1,069.73 | 0.04% |
| 04/04/2023 | 1,069.32 | 0.10% |
| 04/03/2023 | 1,068.24 | 1.29% |
| 03/31/2023 | 1,054.59 | 0.84% |
| 03/30/2023 | 1,045.84 | 1.47% |
| 03/29/2023 | 1,030.65 | 0.70% |
| 03/28/2023 | 1,023.44 | -1.19% |
| 03/27/2023 | 1,035.72 | 1.43% |
| < ASE 2023-03ASE 2023-05 > | ||