Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 867.71 | -0.42% |
| 11/29/2021 | 871.34 | 1.44% |
| 11/26/2021 | 858.93 | -4.45% |
| 11/25/2021 | 898.97 | 1.06% |
| 11/24/2021 | 889.58 | -0.60% |
| 11/23/2021 | 894.94 | -1.81% |
| 11/22/2021 | 911.43 | -0.39% |
| 11/19/2021 | 915.02 | -0.87% |
| 11/18/2021 | 923.07 | 0.57% |
| 11/17/2021 | 917.87 | 0.87% |
| 11/16/2021 | 909.99 | -0.07% |
| 11/15/2021 | 910.63 | -0.36% |
| 11/12/2021 | 913.94 | -0.42% |
| 11/11/2021 | 917.80 | -0.03% |
| 11/10/2021 | 918.06 | -0.27% |
| 11/09/2021 | 920.52 | -0.08% |
| 11/08/2021 | 921.26 | 1.59% |
| 11/05/2021 | 906.85 | -0.19% |
| 11/04/2021 | 908.62 | 0.06% |
| 11/03/2021 | 908.12 | 0.40% |
| 11/02/2021 | 904.47 | -0.08% |
| 11/01/2021 | 905.16 | 0.79% |
| < ASE 2021-10ASE 2021-12 > | ||