Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 894.85 | 0.82% |
| 05/28/2021 | 887.60 | 0.48% |
| 05/27/2021 | 883.39 | 1.12% |
| 05/26/2021 | 873.61 | 0.63% |
| 05/25/2021 | 868.11 | -1.38% |
| 05/24/2021 | 880.26 | 1.46% |
| 05/21/2021 | 867.56 | -2.35% |
| 05/20/2021 | 888.41 | 0.84% |
| 05/19/2021 | 881.04 | -2.18% |
| 05/18/2021 | 900.65 | -0.31% |
| 05/17/2021 | 903.48 | -0.40% |
| 05/14/2021 | 907.08 | 0.85% |
| 05/13/2021 | 899.42 | 0.53% |
| 05/12/2021 | 894.70 | -0.15% |
| 05/11/2021 | 896.04 | -1.11% |
| 05/10/2021 | 906.07 | 1.01% |
| 05/07/2021 | 897.01 | -1.45% |
| 05/06/2021 | 910.21 | -0.13% |
| 05/05/2021 | 911.42 | 0.12% |
| 04/29/2021 | 910.37 | 0 |
| 04/28/2021 | 910.37 | 0.77% |
| < ASE 2021-04ASE 2021-06 > | ||