Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 624.75 | 0.22% |
| 09/29/2020 | 623.36 | -0.29% |
| 09/28/2020 | 625.20 | 1.18% |
| 09/25/2020 | 617.90 | -0.33% |
| 09/24/2020 | 619.96 | -0.38% |
| 09/23/2020 | 622.34 | -0.37% |
| 09/22/2020 | 624.62 | -0.90% |
| 09/21/2020 | 630.32 | -4.29% |
| 09/18/2020 | 658.54 | -0.71% |
| 09/17/2020 | 663.25 | 0.31% |
| 09/16/2020 | 661.19 | -0.36% |
| 09/15/2020 | 663.61 | 0.38% |
| 09/14/2020 | 661.13 | 3.95% |
| 09/11/2020 | 636.03 | -0.30% |
| 09/10/2020 | 637.95 | 0.98% |
| 09/09/2020 | 631.74 | 0.67% |
| 09/08/2020 | 627.56 | -2.15% |
| 09/07/2020 | 641.33 | 0.32% |
| 09/04/2020 | 639.29 | -1.05% |
| 09/03/2020 | 646.08 | 0.29% |
| 09/02/2020 | 644.20 | 0.72% |
| 09/01/2020 | 639.60 | 0.89% |
| < ASE 2020-08ASE 2020-10 > | ||