Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 858.22 | 1.06% |
| 04/27/2018 | 849.26 | 1.61% |
| 04/26/2018 | 835.80 | 1.20% |
| 04/25/2018 | 825.93 | -1.39% |
| 04/24/2018 | 837.53 | -0.13% |
| 04/23/2018 | 838.63 | -0.72% |
| 04/20/2018 | 844.70 | -0.47% |
| 04/19/2018 | 848.71 | 0.76% |
| 04/18/2018 | 842.34 | 0.65% |
| 04/17/2018 | 836.94 | 1.96% |
| 04/16/2018 | 820.88 | 1.23% |
| 04/13/2018 | 810.93 | 0.60% |
| 04/12/2018 | 806.08 | 0.85% |
| 04/11/2018 | 799.31 | -1.39% |
| 04/10/2018 | 810.54 | 1.17% |
| 04/05/2018 | 801.14 | 2.56% |
| 04/04/2018 | 781.14 | 0.22% |
| 04/03/2018 | 779.45 | -0.13% |
| 03/29/2018 | 780.50 | -1.30% |
| 03/28/2018 | 790.80 | -0.47% |
| 03/27/2018 | 794.56 | 0.57% |
| < ASE 2018-03ASE 2018-05 > | ||