Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 780.50 | -1.30% |
| 03/28/2018 | 790.80 | -0.47% |
| 03/27/2018 | 794.56 | 0.57% |
| 03/26/2018 | 790.05 | 0.55% |
| 03/23/2018 | 785.72 | -0.23% |
| 03/22/2018 | 787.50 | -1.57% |
| 03/21/2018 | 800.10 | -0.68% |
| 03/20/2018 | 805.58 | -0.23% |
| 03/19/2018 | 807.44 | -0.79% |
| 03/16/2018 | 813.91 | -0.46% |
| 03/15/2018 | 817.69 | -0.74% |
| 03/14/2018 | 823.82 | -0.66% |
| 03/13/2018 | 829.33 | -0.29% |
| 03/12/2018 | 831.74 | 1.24% |
| 03/09/2018 | 821.57 | 1.11% |
| 03/08/2018 | 812.53 | 1.77% |
| 03/07/2018 | 798.41 | -0.10% |
| 03/06/2018 | 799.20 | 0.59% |
| 03/05/2018 | 794.51 | -2.29% |
| 03/02/2018 | 813.09 | -2.16% |
| 03/01/2018 | 831.00 | -0.56% |
| < ASE 2018-02ASE 2018-04 > | ||