Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 835.66 | -0.25% |
| 02/27/2018 | 837.77 | 0.09% |
| 02/26/2018 | 837.04 | -0.84% |
| 02/23/2018 | 844.12 | -0.14% |
| 02/22/2018 | 845.34 | 0.79% |
| 02/21/2018 | 838.69 | -0.37% |
| 02/20/2018 | 841.83 | -0.50% |
| 02/16/2018 | 846.07 | 0.38% |
| 02/15/2018 | 842.90 | 2.09% |
| 02/14/2018 | 825.64 | 0.46% |
| 02/13/2018 | 821.85 | -0.20% |
| 02/12/2018 | 823.46 | -0.64% |
| 02/09/2018 | 828.78 | -1.50% |
| 02/08/2018 | 841.38 | -1.01% |
| 02/07/2018 | 849.94 | 1.33% |
| 02/06/2018 | 838.80 | -1.74% |
| 02/05/2018 | 853.67 | -2.48% |
| 02/02/2018 | 875.38 | -1.25% |
| 02/01/2018 | 886.44 | 0.87% |
| 01/31/2018 | 878.83 | 1.24% |
| 01/30/2018 | 868.08 | -2.08% |
| < ASE 2018-01ASE 2018-03 > | ||