Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 878.83 | 1.24% |
| 01/30/2018 | 868.08 | -2.08% |
| 01/29/2018 | 886.54 | 0.97% |
| 01/26/2018 | 878.06 | 0.07% |
| 01/25/2018 | 877.47 | -0.74% |
| 01/24/2018 | 883.98 | 1.37% |
| 01/23/2018 | 872.00 | 1.62% |
| 01/22/2018 | 858.12 | 1.25% |
| 01/19/2018 | 847.56 | 1.19% |
| 01/18/2018 | 837.56 | -0.47% |
| 01/17/2018 | 841.51 | -1.33% |
| 01/16/2018 | 852.81 | 0.60% |
| 01/15/2018 | 847.73 | -0.40% |
| 01/12/2018 | 851.12 | 0.49% |
| 01/11/2018 | 846.98 | 1.28% |
| 01/10/2018 | 836.28 | -0.59% |
| 01/09/2018 | 841.28 | 0.50% |
| 01/08/2018 | 837.13 | 0.89% |
| 01/05/2018 | 829.72 | 0.48% |
| 01/04/2018 | 825.78 | 1.03% |
| 01/03/2018 | 817.34 | -0.14% |
| 01/02/2018 | 818.51 | 2.01% |
| < ASE 2017-12ASE 2018-02 > | ||