Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 802.37 | 0.42% |
| 12/28/2017 | 799.05 | -1.26% |
| 12/27/2017 | 809.23 | 0.64% |
| 12/22/2017 | 804.05 | 1.38% |
| 12/21/2017 | 793.12 | 0.43% |
| 12/20/2017 | 789.74 | 0.73% |
| 12/19/2017 | 783.99 | 0.03% |
| 12/18/2017 | 783.76 | 2.08% |
| 12/15/2017 | 767.76 | 0.02% |
| 12/14/2017 | 767.57 | 2.38% |
| 12/13/2017 | 749.76 | 1.53% |
| 12/12/2017 | 738.44 | 0.00% |
| 12/11/2017 | 738.47 | -0.30% |
| 12/08/2017 | 740.72 | 1.64% |
| 12/07/2017 | 728.76 | 0.17% |
| 12/06/2017 | 727.53 | -0.40% |
| 12/05/2017 | 730.43 | -1.54% |
| 12/04/2017 | 741.84 | -0.91% |
| 12/01/2017 | 748.66 | 1.14% |
| 11/30/2017 | 740.20 | 0.26% |
| 11/29/2017 | 738.31 | 1.67% |
| < ASE 2017-11ASE 2018-01 > | ||