Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 740.20 | 0.26% |
| 11/29/2017 | 738.31 | 1.67% |
| 11/28/2017 | 726.17 | 0.25% |
| 11/27/2017 | 724.39 | 0.17% |
| 11/24/2017 | 723.18 | 0.36% |
| 11/23/2017 | 720.56 | 0.06% |
| 11/22/2017 | 720.13 | -0.21% |
| 11/21/2017 | 721.67 | 1.61% |
| 11/20/2017 | 710.27 | -0.31% |
| 11/17/2017 | 712.46 | 1.58% |
| 11/16/2017 | 701.36 | -2.43% |
| 11/15/2017 | 718.80 | -0.19% |
| 11/14/2017 | 720.18 | 0.38% |
| 11/13/2017 | 717.47 | -2.27% |
| 11/10/2017 | 734.12 | -0.95% |
| 11/09/2017 | 741.13 | -0.11% |
| 11/08/2017 | 741.98 | -0.86% |
| 11/07/2017 | 748.44 | -1.77% |
| 11/06/2017 | 761.91 | -0.22% |
| 11/03/2017 | 763.56 | 0.14% |
| 11/02/2017 | 762.49 | -0.60% |
| 11/01/2017 | 767.07 | 1.02% |
| < ASE 2017-10ASE 2017-12 > | ||