Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 812.21 | -0.95% |
| 07/28/2017 | 820.02 | 0.17% |
| 07/27/2017 | 818.63 | -1.39% |
| 07/26/2017 | 830.21 | -1.52% |
| 07/25/2017 | 843.05 | -0.71% |
| 07/24/2017 | 849.07 | 0.37% |
| 07/21/2017 | 845.97 | -1.00% |
| 07/20/2017 | 854.54 | 0.12% |
| 07/19/2017 | 853.54 | 0.64% |
| 07/18/2017 | 848.07 | -1.17% |
| 07/17/2017 | 858.08 | 0.19% |
| 07/14/2017 | 856.47 | 0.34% |
| 07/13/2017 | 853.54 | 1.22% |
| 07/12/2017 | 843.22 | -0.13% |
| 07/11/2017 | 844.33 | 0.06% |
| 07/10/2017 | 843.83 | 0.76% |
| 07/07/2017 | 837.43 | -0.69% |
| 07/06/2017 | 843.25 | 0.23% |
| 07/05/2017 | 841.34 | 1.87% |
| 07/04/2017 | 825.89 | -0.21% |
| 07/03/2017 | 827.65 | 0.47% |
| < ASE 2017-06ASE 2017-08 > | ||