Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 823.74 | 0.49% |
| 06/29/2017 | 819.72 | -0.35% |
| 06/28/2017 | 822.62 | -0.02% |
| 06/27/2017 | 822.77 | 0.45% |
| 06/26/2017 | 819.09 | -0.17% |
| 06/23/2017 | 820.52 | 0.70% |
| 06/22/2017 | 814.81 | -1.03% |
| 06/21/2017 | 823.32 | -0.45% |
| 06/20/2017 | 827.01 | 0.71% |
| 06/19/2017 | 821.22 | 1.87% |
| 06/16/2017 | 806.12 | 0.80% |
| 06/15/2017 | 799.73 | -0.15% |
| 06/14/2017 | 800.97 | 0.48% |
| 06/13/2017 | 797.13 | 1.60% |
| 06/12/2017 | 784.60 | 0.32% |
| 06/09/2017 | 782.10 | 0.39% |
| 06/08/2017 | 779.05 | 0.61% |
| 06/07/2017 | 774.29 | -0.42% |
| 06/06/2017 | 777.53 | -1.15% |
| 06/02/2017 | 786.57 | 0.60% |
| 06/01/2017 | 781.85 | 0.85% |
| < ASE 2017-05ASE 2017-07 > | ||