Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 825.48 | 0.22% |
| 08/30/2017 | 823.65 | 0.12% |
| 08/29/2017 | 822.67 | -1.88% |
| 08/28/2017 | 838.47 | 0.38% |
| 08/25/2017 | 835.30 | -0.03% |
| 08/24/2017 | 835.55 | 0.77% |
| 08/23/2017 | 829.16 | -0.43% |
| 08/22/2017 | 832.78 | 0.76% |
| 08/21/2017 | 826.46 | 0.20% |
| 08/18/2017 | 824.85 | -0.87% |
| 08/17/2017 | 832.06 | -1.23% |
| 08/16/2017 | 842.41 | 1.77% |
| 08/14/2017 | 827.77 | 0.51% |
| 08/11/2017 | 823.55 | -1.23% |
| 08/10/2017 | 833.78 | 0.02% |
| 08/09/2017 | 833.61 | 0.38% |
| 08/08/2017 | 830.44 | 0.31% |
| 08/07/2017 | 827.86 | -0.20% |
| 08/04/2017 | 829.50 | 0.45% |
| 08/03/2017 | 825.80 | -0.03% |
| 08/02/2017 | 826.02 | 1.01% |
| 08/01/2017 | 817.74 | 0.68% |
| < ASE 2017-07ASE 2017-09 > | ||