Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 542.12 | 0.04% |
| 06/29/2016 | 541.88 | 0.60% |
| 06/28/2016 | 538.65 | 3.72% |
| 06/27/2016 | 519.33 | -2.89% |
| 06/24/2016 | 534.78 | -13.42% |
| 06/23/2016 | 617.69 | 0.99% |
| 06/22/2016 | 611.63 | 0.55% |
| 06/21/2016 | 608.29 | 3.71% |
| 06/17/2016 | 586.55 | 5.40% |
| 06/16/2016 | 556.48 | -3.31% |
| 06/15/2016 | 575.52 | -3.02% |
| 06/14/2016 | 593.45 | -0.19% |
| 06/13/2016 | 594.58 | -3.89% |
| 06/10/2016 | 618.67 | -4.18% |
| 06/09/2016 | 645.69 | -1.03% |
| 06/08/2016 | 652.38 | -0.19% |
| 06/07/2016 | 653.60 | 2.27% |
| 06/06/2016 | 639.11 | -1.47% |
| 06/03/2016 | 648.63 | 1.48% |
| 06/02/2016 | 639.19 | -0.92% |
| 06/01/2016 | 645.10 | -0.29% |
| < ASE 2016-05ASE 2016-07 > | ||