Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 646.97 | 0.93% |
| 05/30/2016 | 641.04 | 0.66% |
| 05/27/2016 | 636.83 | -1.33% |
| 05/26/2016 | 645.40 | 0.56% |
| 05/25/2016 | 641.80 | -0.04% |
| 05/24/2016 | 642.08 | -1.08% |
| 05/23/2016 | 649.10 | 1.50% |
| 05/20/2016 | 639.48 | 2.76% |
| 05/19/2016 | 622.28 | -0.96% |
| 05/18/2016 | 628.29 | 0.31% |
| 05/17/2016 | 626.37 | 0.95% |
| 05/16/2016 | 620.50 | -0.35% |
| 05/13/2016 | 622.71 | -1.59% |
| 05/12/2016 | 632.75 | 2.21% |
| 05/11/2016 | 619.06 | -1.63% |
| 05/10/2016 | 629.29 | 3.15% |
| 05/09/2016 | 610.07 | 0.74% |
| 05/06/2016 | 605.61 | 0.69% |
| 05/05/2016 | 601.48 | 1.94% |
| 05/04/2016 | 590.05 | 1.10% |
| 04/28/2016 | 583.65 | -0.15% |
| < ASE 2016-04ASE 2016-06 > | ||