Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2016 | 583.65 | -0.15% |
| 04/27/2016 | 584.55 | -2.51% |
| 04/26/2016 | 599.59 | 0.34% |
| 04/25/2016 | 597.56 | -1.38% |
| 04/22/2016 | 605.92 | 1.20% |
| 04/21/2016 | 598.72 | 2.78% |
| 04/20/2016 | 582.51 | 0.63% |
| 04/19/2016 | 578.85 | 0.78% |
| 04/18/2016 | 574.37 | -0.06% |
| 04/15/2016 | 574.73 | 4.86% |
| 04/14/2016 | 548.10 | -0.13% |
| 04/13/2016 | 548.83 | -0.83% |
| 04/12/2016 | 553.43 | -1.34% |
| 04/11/2016 | 560.97 | -0.11% |
| 04/08/2016 | 561.61 | 1.28% |
| 04/07/2016 | 554.50 | 0.07% |
| 04/06/2016 | 554.12 | -1.27% |
| 04/05/2016 | 561.23 | -0.62% |
| 04/04/2016 | 564.75 | -1.19% |
| 04/01/2016 | 571.56 | -0.96% |
| 03/31/2016 | 577.12 | -0.30% |
| < ASE 2016-03ASE 2016-05 > | ||