Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 577.12 | -0.30% |
| 03/30/2016 | 578.83 | 2.15% |
| 03/29/2016 | 566.67 | 1.73% |
| 03/24/2016 | 557.04 | 1.04% |
| 03/23/2016 | 551.31 | 1.29% |
| 03/22/2016 | 544.30 | 0.48% |
| 03/21/2016 | 541.70 | -1.25% |
| 03/18/2016 | 548.58 | -3.29% |
| 03/17/2016 | 567.24 | -0.79% |
| 03/16/2016 | 571.73 | -1.31% |
| 03/15/2016 | 579.30 | 2.31% |
| 03/11/2016 | 566.20 | 0.37% |
| 03/10/2016 | 564.12 | 2.09% |
| 03/09/2016 | 552.59 | -1.97% |
| 03/08/2016 | 563.67 | 0.76% |
| 03/07/2016 | 559.44 | 1.19% |
| 03/04/2016 | 552.84 | 0.27% |
| 03/03/2016 | 551.36 | 2.91% |
| 03/02/2016 | 535.78 | 3.02% |
| 03/01/2016 | 520.08 | 0.65% |
| 02/29/2016 | 516.71 | 1.89% |
| < ASE 2016-02ASE 2016-04 > | ||