Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 646.82 | 2.82% |
| 08/30/2012 | 629.10 | -1.83% |
| 08/29/2012 | 640.84 | 1.49% |
| 08/28/2012 | 631.41 | -2.27% |
| 08/27/2012 | 646.08 | 0.32% |
| 08/24/2012 | 644.04 | 2.28% |
| 08/23/2012 | 629.69 | -1.54% |
| 08/22/2012 | 639.57 | -0.51% |
| 08/21/2012 | 642.84 | 2.65% |
| 08/20/2012 | 626.22 | -2.04% |
| 08/17/2012 | 639.27 | 1.22% |
| 08/16/2012 | 631.56 | 1.57% |
| 08/14/2012 | 621.77 | -0.23% |
| 08/13/2012 | 623.22 | 0.81% |
| 08/10/2012 | 618.23 | 0.97% |
| 08/09/2012 | 612.29 | 0.13% |
| 08/08/2012 | 611.50 | -1.44% |
| 08/07/2012 | 620.46 | 1.95% |
| 08/06/2012 | 608.62 | 1.76% |
| 08/03/2012 | 598.12 | 0.91% |
| 08/02/2012 | 592.74 | -1.08% |
| 08/01/2012 | 599.22 | 0.09% |
| < ASE 2012-07ASE 2012-09 > | ||