Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 739.12 | -0.45% |
| 09/27/2012 | 742.44 | -1.68% |
| 09/26/2012 | 755.09 | 0.38% |
| 09/25/2012 | 752.20 | -0.30% |
| 09/24/2012 | 754.48 | -2.75% |
| 09/21/2012 | 775.78 | 1.58% |
| 09/20/2012 | 763.69 | 1.41% |
| 09/19/2012 | 753.06 | -0.39% |
| 09/18/2012 | 755.98 | 2.86% |
| 09/17/2012 | 734.99 | -1.08% |
| 09/14/2012 | 743.01 | 0.17% |
| 09/13/2012 | 741.76 | -3.73% |
| 09/12/2012 | 770.53 | 5.33% |
| 09/11/2012 | 731.51 | 0.75% |
| 09/10/2012 | 726.05 | 4.70% |
| 09/07/2012 | 693.49 | 2.14% |
| 09/06/2012 | 678.96 | 0.58% |
| 09/05/2012 | 675.07 | 3.57% |
| 09/04/2012 | 651.77 | 1.46% |
| 09/03/2012 | 642.37 | -0.69% |
| 08/31/2012 | 646.82 | 2.82% |
| < ASE 2012-08ASE 2012-10 > | ||