Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 598.68 | -0.13% |
| 07/30/2012 | 599.48 | 2.25% |
| 07/27/2012 | 586.26 | 0.52% |
| 07/26/2012 | 583.20 | -0.83% |
| 07/25/2012 | 588.09 | 0.25% |
| 07/24/2012 | 586.64 | 0.10% |
| 07/23/2012 | 586.04 | -7.10% |
| 07/20/2012 | 630.84 | 1.38% |
| 07/19/2012 | 622.26 | 1.40% |
| 07/18/2012 | 613.65 | 0.21% |
| 07/17/2012 | 612.38 | -1.22% |
| 07/16/2012 | 619.97 | -0.29% |
| 07/13/2012 | 621.78 | 3.60% |
| 07/12/2012 | 600.16 | -0.92% |
| 07/11/2012 | 605.75 | -2.56% |
| 07/10/2012 | 621.69 | -3.26% |
| 07/09/2012 | 642.62 | 0.59% |
| 07/06/2012 | 638.86 | 0.28% |
| 07/05/2012 | 637.05 | -2.03% |
| 07/04/2012 | 650.27 | 4.87% |
| 07/03/2012 | 620.07 | 0.75% |
| 07/02/2012 | 615.47 | 0.71% |
| < ASE 2012-06ASE 2012-08 > | ||